华微电子 sh.600360
11.92
-1.24%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.80 | 7.80 | 7.80 | 7.80 | nan% | nan | nan% |
| 2025-06-23 | 7.80 | 7.80 | 7.80 | 7.80 | nan% | nan | nan% |
| 2025-06-20 | 7.80 | 7.80 | 7.80 | 7.80 | nan% | nan | nan% |
| 2025-06-19 | 7.80 | 7.80 | 7.80 | 7.80 | nan% | nan | nan% |
| 2025-06-18 | 7.40 | 7.80 | 7.40 | 7.80 | +4.94% | 2.17 | 2.92% |
| 2025-06-17 | 7.35 | 7.52 | 7.35 | 7.43 | +0.94% | 0.80 | 1.11% |
| 2025-06-16 | 7.53 | 7.58 | 7.30 | 7.36 | -2.24% | 1.20 | 1.67% |
| 2025-06-13 | 7.51 | 7.62 | 7.44 | 7.53 | +0.40% | 0.94 | 1.29% |
| 2025-06-12 | 7.60 | 7.66 | 7.46 | 7.50 | -2.07% | 0.94 | 1.29% |
| 2025-06-11 | 7.49 | 7.67 | 7.44 | 7.66 | +1.71% | 1.36 | 1.86% |
| 2025-06-10 | 7.59 | 7.69 | 7.25 | 7.53 | -0.26% | 2.29 | 3.16% |
| 2025-06-09 | 7.68 | 7.88 | 7.47 | 7.55 | -1.68% | 2.07 | 2.79% |
| 2025-06-06 | 7.67 | 7.85 | 7.56 | 7.68 | +0.65% | 2.08 | 2.80% |
| 2025-06-05 | 7.27 | 7.63 | 7.19 | 7.63 | +5.05% | 2.90 | 3.98% |
| 2025-06-04 | 7.10 | 7.29 | 7.08 | 7.26 | +2.81% | 1.84 | 2.63% |
| 2025-06-03 | 6.88 | 7.08 | 6.85 | 7.06 | +3.34% | 1.69 | 2.48% |
| 2025-05-30 | 6.81 | 6.88 | 6.74 | 6.84 | +0.88% | 1.01 | 1.52% |
| 2025-05-29 | 6.67 | 6.85 | 6.65 | 6.78 | +1.04% | 0.93 | 1.42% |
| 2025-05-28 | 6.94 | 6.94 | 6.61 | 6.71 | -2.45% | 1.56 | 2.39% |
| 2025-05-27 | 6.85 | 6.92 | 6.70 | 6.88 | -0.86% | 1.60 | 2.43% |