创新新材 sh.600361
4.45
+4.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.77 | 3.84 | 3.75 | 3.82 | +1.30% | 0.95 | 1.67% |
| 2025-05-23 | 3.79 | 3.83 | 3.76 | 3.77 | -0.52% | 0.88 | 1.54% |
| 2025-05-22 | 3.83 | 3.87 | 3.78 | 3.79 | -1.53% | 1.07 | 1.87% |
| 2025-05-21 | 3.88 | 3.89 | 3.83 | 3.85 | -0.51% | 0.80 | 1.38% |
| 2025-05-20 | 3.87 | 3.88 | 3.84 | 3.87 | -0.25% | 0.88 | 1.53% |
| 2025-05-19 | 3.84 | 3.88 | 3.79 | 3.88 | +1.54% | 1.25 | 2.17% |
| 2025-05-16 | 3.81 | 3.85 | 3.80 | 3.82 | +0.26% | 0.85 | 1.48% |
| 2025-05-15 | 3.82 | 3.84 | 3.78 | 3.81 | -0.77% | 0.81 | 1.42% |
| 2025-05-14 | 3.80 | 3.85 | 3.79 | 3.84 | +0.77% | 0.95 | 1.67% |
| 2025-05-13 | 3.88 | 3.89 | 3.80 | 3.81 | -0.51% | 0.88 | 1.54% |
| 2025-05-12 | 3.81 | 3.83 | 3.79 | 3.83 | +1.04% | 0.83 | 1.46% |
| 2025-05-09 | 3.84 | 3.84 | 3.79 | 3.79 | -1.28% | 0.90 | 1.57% |
| 2025-05-08 | 3.80 | 3.87 | 3.78 | 3.84 | +0.51% | 1.30 | 2.26% |
| 2025-05-07 | 3.84 | 3.85 | 3.76 | 3.82 | +0.52% | 2.01 | 3.53% |
| 2025-05-06 | 3.70 | 3.80 | 3.70 | 3.80 | +3.20% | 1.56 | 2.77% |