联创光电 sh.600363
39.71
+1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 59.13 | 61.94 | 59.13 | 61.52 | +4.04% | 9.52 | 3.44% |
| 2025-05-23 | 58.70 | 60.55 | 58.63 | 59.13 | +0.89% | 7.31 | 2.70% |
| 2025-05-22 | 58.15 | 59.82 | 58.15 | 58.61 | +0.89% | 4.29 | 1.60% |
| 2025-05-21 | 59.15 | 59.34 | 57.98 | 58.09 | -2.07% | 3.70 | 1.39% |
| 2025-05-20 | 59.03 | 60.13 | 58.97 | 59.32 | -0.32% | 3.41 | 1.26% |
| 2025-05-19 | 59.13 | 59.82 | 57.83 | 59.51 | +1.03% | 5.54 | 2.07% |
| 2025-05-16 | 57.78 | 60.72 | 57.78 | 58.90 | +1.94% | 8.33 | 3.07% |
| 2025-05-15 | 58.36 | 58.52 | 56.75 | 57.78 | -0.99% | 4.48 | 1.71% |
| 2025-05-14 | 59.25 | 59.45 | 58.02 | 58.36 | -1.48% | 5.39 | 2.03% |
| 2025-05-13 | 60.36 | 60.53 | 58.95 | 59.24 | -2.87% | 7.28 | 2.69% |
| 2025-05-12 | 57.94 | 61.60 | 57.13 | 60.99 | +5.37% | 13.19 | 4.86% |
| 2025-05-09 | 59.52 | 60.44 | 57.33 | 57.88 | -1.48% | 9.12 | 3.44% |
| 2025-05-08 | 57.45 | 59.63 | 57.06 | 58.75 | +2.10% | 8.86 | 3.36% |
| 2025-05-07 | 57.95 | 58.61 | 56.75 | 57.54 | 0.00% | 6.81 | 2.61% |
| 2025-05-06 | 54.95 | 58.10 | 54.94 | 57.54 | +6.57% | 9.42 | 3.62% |