五洲交通 sh.600368
3.91
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.29 | 4.33 | 4.28 | 4.32 | 0.00% | 0.98 | 1.38% |
| 2025-05-23 | 4.41 | 4.42 | 4.31 | 4.32 | -2.41% | 2.46 | 3.40% |
| 2025-05-22 | 4.45 | 4.51 | 4.41 | 4.42 | -1.94% | 2.73 | 3.70% |
| 2025-05-21 | 4.39 | 4.59 | 4.37 | 4.51 | +2.42% | 4.35 | 5.87% |
| 2025-05-20 | 4.41 | 4.43 | 4.36 | 4.40 | -0.22% | 1.99 | 2.74% |
| 2025-05-19 | 4.40 | 4.48 | 4.39 | 4.41 | 0.00% | 2.11 | 2.88% |
| 2025-05-16 | 4.47 | 4.49 | 4.38 | 4.41 | -1.73% | 3.08 | 4.20% |
| 2025-05-15 | 4.40 | 4.59 | 4.40 | 4.49 | +1.09% | 5.39 | 7.19% |
| 2025-05-14 | 4.34 | 4.51 | 4.33 | 4.44 | +2.00% | 4.08 | 5.55% |
| 2025-05-13 | 4.37 | 4.38 | 4.34 | 4.35 | -0.22% | 1.48 | 2.04% |
| 2025-05-12 | 4.40 | 4.41 | 4.34 | 4.36 | -0.66% | 2.15 | 2.98% |
| 2025-05-09 | 4.39 | 4.45 | 4.36 | 4.39 | -0.22% | 2.09 | 2.86% |
| 2025-05-08 | 4.38 | 4.43 | 4.34 | 4.40 | -1.09% | 3.00 | 4.12% |
| 2025-05-07 | 4.29 | 4.45 | 4.28 | 4.45 | +4.32% | 5.56 | 7.64% |
| 2025-05-06 | 4.22 | 4.29 | 4.21 | 4.27 | +1.15% | 2.08 | 2.95% |