健康元 sh.600380
10.12
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.76 | 10.80 | 10.51 | 10.57 | -1.38% | 1.93 | 0.98% |
| 2025-05-23 | 10.72 | 10.90 | 10.70 | 10.71 | +0.83% | 2.31 | 1.15% |
| 2025-05-22 | 10.67 | 10.69 | 10.57 | 10.62 | -0.83% | 1.20 | 0.61% |
| 2025-05-21 | 10.60 | 10.76 | 10.58 | 10.71 | +1.30% | 1.54 | 0.78% |
| 2025-05-20 | 10.49 | 10.61 | 10.49 | 10.58 | +0.75% | 1.50 | 0.76% |
| 2025-05-19 | 10.57 | 10.60 | 10.46 | 10.50 | -0.65% | 1.45 | 0.74% |
| 2025-05-16 | 10.55 | 10.60 | 10.51 | 10.57 | +0.28% | 1.22 | 0.62% |
| 2025-05-15 | 10.56 | 10.60 | 10.53 | 10.54 | -0.28% | 1.11 | 0.56% |
| 2025-05-14 | 10.58 | 10.60 | 10.47 | 10.57 | -0.09% | 1.28 | 0.66% |
| 2025-05-13 | 10.56 | 10.60 | 10.53 | 10.58 | +0.56% | 1.89 | 0.96% |
| 2025-05-12 | 10.57 | 10.60 | 10.46 | 10.52 | -0.19% | 1.55 | 0.79% |
| 2025-05-09 | 10.53 | 10.61 | 10.51 | 10.54 | +0.19% | 1.23 | 0.63% |
| 2025-05-08 | 10.51 | 10.54 | 10.47 | 10.52 | 0.00% | 1.20 | 0.61% |
| 2025-05-07 | 10.58 | 10.62 | 10.46 | 10.52 | -0.09% | 1.68 | 0.86% |
| 2025-05-06 | 10.44 | 10.60 | 10.43 | 10.53 | +0.94% | 1.90 | 0.97% |