国药现代 sh.600420
9.08
-0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 9.12 | 9.17 | 9.04 | 9.08 | -0.33% | 0.37 | 0.30% |
| 2026-05-21 | 9.17 | 9.24 | 9.08 | 9.11 | -0.65% | 0.46 | 0.37% |
| 2026-05-20 | 9.20 | 9.24 | 9.11 | 9.17 | -0.33% | 0.34 | 0.28% |
| 2026-05-19 | 9.10 | 9.22 | 9.10 | 9.20 | +0.77% | 0.36 | 0.29% |
| 2026-05-18 | 9.26 | 9.27 | 9.04 | 9.13 | -1.40% | 0.78 | 0.64% |
| 2026-05-15 | 9.39 | 9.40 | 9.26 | 9.26 | -1.49% | 0.78 | 0.62% |
| 2026-05-14 | 9.47 | 9.47 | 9.37 | 9.40 | -0.63% | 0.76 | 0.60% |
| 2026-05-13 | 9.55 | 9.58 | 9.41 | 9.46 | -0.94% | 1.22 | 0.96% |
| 2026-05-12 | 9.66 | 9.68 | 9.54 | 9.55 | -0.83% | 0.77 | 0.59% |
| 2026-05-11 | 9.52 | 9.63 | 9.52 | 9.63 | +0.21% | 0.85 | 0.66% |
| 2026-05-08 | 9.64 | 9.68 | 9.58 | 9.61 | -0.31% | 0.77 | 0.60% |
| 2026-05-07 | 9.61 | 9.67 | 9.58 | 9.64 | +0.10% | 0.54 | 0.42% |
| 2026-05-06 | 9.59 | 9.64 | 9.57 | 9.63 | +0.42% | 0.69 | 0.54% |
| 2026-04-30 | 9.59 | 9.60 | 9.45 | 9.59 | -0.10% | 0.84 | 0.66% |
| 2026-04-29 | 9.53 | 9.63 | 9.53 | 9.60 | +0.42% | 0.56 | 0.43% |
| 2026-04-28 | 9.58 | 9.66 | 9.50 | 9.56 | -0.31% | 0.92 | 0.72% |
| 2026-04-27 | 9.73 | 9.73 | 9.58 | 9.59 | -1.24% | 0.85 | 0.66% |
| 2026-04-24 | 9.75 | 9.76 | 9.68 | 9.71 | -0.61% | 0.66 | 0.50% |
| 2026-04-23 | 9.76 | 9.78 | 9.69 | 9.77 | +0.10% | 0.70 | 0.54% |
| 2026-04-22 | 9.71 | 9.77 | 9.71 | 9.76 | +0.10% | 0.57 | 0.44% |