昆药集团 sh.600422

8.43 -0.94%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 11.16 11.23 11.11 11.13 -0.18% 0.42 0.50%
2026-04-20 11.14 11.21 11.13 11.15 -0.18% 0.54 0.64%
2026-04-17 11.27 11.27 11.13 11.17 -0.98% 0.55 0.65%
2026-04-16 11.33 11.33 11.21 11.28 -0.53% 0.52 0.61%
2026-04-15 11.19 11.40 11.18 11.34 +1.70% 0.98 1.14%
2026-04-14 11.14 11.18 11.07 11.15 +0.27% 0.62 0.74%
2026-04-13 11.27 11.27 11.09 11.12 -1.68% 1.07 1.27%
2026-04-10 11.31 11.43 11.28 11.31 0.00% 0.54 0.63%
2026-04-09 11.50 11.57 11.31 11.31 -1.99% 0.76 0.88%
2026-04-08 11.46 11.58 11.43 11.54 +1.58% 1.02 1.17%
2026-04-07 11.46 11.48 11.18 11.36 -0.87% 0.76 0.88%
2026-04-03 11.68 11.69 11.38 11.46 -2.55% 0.93 1.06%
2026-04-02 11.56 11.80 11.53 11.76 +1.20% 1.06 1.20%
2026-04-01 11.47 11.66 11.39 11.62 +1.93% 0.88 1.00%
2026-03-31 11.50 11.63 11.39 11.40 -1.04% 0.56 0.64%
2026-03-30 11.38 11.59 11.31 11.52 +1.05% 0.82 0.95%
2026-03-27 11.16 11.53 11.14 11.40 +1.42% 0.80 0.93%
2026-03-26 11.29 11.34 11.15 11.24 -0.18% 0.44 0.52%
2026-03-25 11.27 11.33 11.23 11.26 0.00% 0.52 0.61%
2026-03-24 11.38 11.38 11.16 11.26 +0.36% 0.61 0.72%