*ST柳化 sh.600423
2.75
+0.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.23 | 3.27 | 3.21 | 3.26 | +1.24% | 0.28 | 1.09% |
| 2025-05-23 | 3.22 | 3.30 | 3.21 | 3.22 | -0.62% | 0.39 | 1.48% |
| 2025-05-22 | 3.28 | 3.32 | 3.22 | 3.24 | -1.82% | 0.44 | 1.71% |
| 2025-05-21 | 3.31 | 3.34 | 3.28 | 3.30 | -0.90% | 0.40 | 1.51% |
| 2025-05-20 | 3.35 | 3.36 | 3.29 | 3.33 | -0.60% | 0.52 | 1.97% |
| 2025-05-19 | 3.33 | 3.35 | 3.27 | 3.35 | +1.82% | 0.56 | 2.13% |
| 2025-05-16 | 3.23 | 3.30 | 3.21 | 3.29 | +0.92% | 0.47 | 1.79% |
| 2025-05-15 | 3.26 | 3.34 | 3.24 | 3.26 | -0.61% | 0.72 | 2.77% |
| 2025-05-14 | 3.18 | 3.32 | 3.18 | 3.28 | +2.82% | 0.94 | 3.60% |
| 2025-05-13 | 3.24 | 3.24 | 3.16 | 3.19 | -0.31% | 0.46 | 1.79% |
| 2025-05-12 | 3.20 | 3.22 | 3.16 | 3.20 | +0.31% | 0.44 | 1.74% |
| 2025-05-09 | 3.22 | 3.25 | 3.18 | 3.19 | -0.93% | 0.34 | 1.33% |
| 2025-05-08 | 3.21 | 3.23 | 3.18 | 3.22 | 0.00% | 0.46 | 1.79% |
| 2025-05-07 | 3.17 | 3.23 | 3.13 | 3.22 | +2.55% | 0.68 | 2.67% |
| 2025-05-06 | 3.08 | 3.14 | 3.06 | 3.14 | +2.95% | 0.42 | 1.68% |