华纺股份 sh.600448
3.31
+3.44%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.79 | 4.03 | 3.73 | 3.91 | 0.00% | 4.95 | 20.38% |
| 2025-05-23 | 4.12 | 4.19 | 3.86 | 3.91 | -7.35% | 6.09 | 24.05% |
| 2025-05-22 | 4.28 | 4.55 | 4.12 | 4.22 | -7.86% | 9.01 | 33.87% |
| 2025-05-21 | 5.10 | 5.17 | 4.51 | 4.58 | -5.95% | 12.76 | 41.36% |
| 2025-05-20 | 5.30 | 5.70 | 4.74 | 4.87 | -7.59% | 13.93 | 43.15% |
| 2025-05-19 | 5.15 | 5.46 | 4.93 | 5.27 | +2.73% | 14.65 | 44.45% |
| 2025-05-16 | 4.90 | 5.47 | 4.72 | 5.13 | -2.10% | 15.78 | 49.78% |
| 2025-05-15 | 4.78 | 5.28 | 4.71 | 5.24 | +9.17% | 17.44 | 53.79% |
| 2025-05-14 | 4.06 | 4.96 | 4.06 | 4.80 | +6.43% | 15.67 | 56.17% |
| 2025-05-13 | 4.41 | 4.51 | 4.32 | 4.51 | +10.00% | 11.63 | 41.31% |
| 2025-05-12 | 4.33 | 4.33 | 3.98 | 4.10 | +4.06% | 13.52 | 50.75% |
| 2025-05-09 | 3.94 | 3.94 | 3.82 | 3.94 | +10.06% | 4.02 | 16.21% |
| 2025-05-08 | 3.35 | 3.58 | 3.13 | 3.58 | +10.15% | 6.86 | 31.39% |
| 2025-05-07 | 3.25 | 3.25 | 3.16 | 3.25 | +10.17% | 2.04 | 9.95% |
| 2025-05-06 | 2.73 | 2.95 | 2.71 | 2.95 | +10.07% | 1.70 | 9.41% |