凤竹纺织 sh.600493
7.18
+4.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.39 | 6.43 | 5.93 | 5.93 | -4.47% | 3.40 | 20.33% |
| 2025-05-23 | 5.70 | 6.21 | 5.63 | 6.21 | +10.00% | 2.28 | 13.45% |
| 2025-05-22 | 5.74 | 5.88 | 5.64 | 5.65 | -3.55% | 1.36 | 8.63% |
| 2025-05-21 | 5.77 | 6.08 | 5.71 | 5.85 | +1.72% | 1.91 | 11.91% |
| 2025-05-20 | 5.76 | 5.88 | 5.65 | 5.75 | +0.35% | 1.12 | 7.11% |
| 2025-05-19 | 5.74 | 5.78 | 5.62 | 5.73 | -1.19% | 1.70 | 10.85% |
| 2025-05-16 | 6.08 | 6.08 | 5.68 | 5.80 | -5.48% | 3.27 | 20.52% |
| 2025-05-15 | 5.59 | 6.14 | 5.58 | 6.14 | +9.93% | 2.19 | 13.23% |
| 2025-05-14 | 5.70 | 5.73 | 5.46 | 5.59 | -1.05% | 0.69 | 4.49% |
| 2025-05-13 | 5.74 | 5.87 | 5.58 | 5.65 | +0.18% | 0.93 | 5.98% |
| 2025-05-12 | 5.93 | 6.19 | 5.58 | 5.64 | -0.18% | 1.34 | 8.43% |
| 2025-05-09 | 5.76 | 6.03 | 5.65 | 5.65 | +0.18% | 1.13 | 7.10% |
| 2025-05-08 | 5.55 | 5.77 | 5.47 | 5.64 | +1.61% | 0.61 | 3.94% |
| 2025-05-07 | 5.55 | 5.63 | 5.49 | 5.55 | +1.63% | 0.47 | 3.09% |
| 2025-05-06 | 5.37 | 5.47 | 5.37 | 5.46 | +2.99% | 0.35 | 2.37% |