中化国际 sh.600500
6.31
+6.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3.86 | 3.86 | 3.86 | 3.86 | nan% | nan | nan% |
| 2025-07-21 | 3.86 | 3.86 | 3.86 | 3.86 | nan% | nan | nan% |
| 2025-07-18 | 3.86 | 3.86 | 3.86 | 3.86 | nan% | nan | nan% |
| 2025-07-17 | 3.86 | 3.86 | 3.86 | 3.86 | nan% | nan | nan% |
| 2025-07-16 | 3.86 | 3.86 | 3.86 | 3.86 | nan% | nan | nan% |
| 2025-07-15 | 3.91 | 3.93 | 3.84 | 3.86 | -1.53% | 1.03 | 0.74% |
| 2025-07-14 | 3.92 | 3.95 | 3.89 | 3.92 | -1.26% | 1.44 | 1.03% |
| 2025-07-11 | 3.94 | 3.98 | 3.92 | 3.97 | +0.76% | 1.00 | 0.71% |
| 2025-07-10 | 3.87 | 3.95 | 3.86 | 3.94 | +1.81% | 1.41 | 1.00% |
| 2025-07-09 | 3.89 | 3.91 | 3.86 | 3.87 | -0.51% | 0.77 | 0.55% |
| 2025-07-08 | 3.88 | 3.90 | 3.85 | 3.89 | +0.26% | 0.86 | 0.62% |
| 2025-07-07 | 3.86 | 3.89 | 3.85 | 3.88 | +0.52% | 0.50 | 0.36% |
| 2025-07-04 | 3.88 | 3.89 | 3.85 | 3.86 | -0.52% | 0.66 | 0.48% |
| 2025-07-03 | 3.91 | 3.91 | 3.86 | 3.88 | -0.77% | 0.70 | 0.50% |
| 2025-07-02 | 3.86 | 3.91 | 3.84 | 3.91 | +1.30% | 1.02 | 0.73% |
| 2025-07-01 | 3.83 | 3.86 | 3.81 | 3.86 | +0.78% | 0.79 | 0.57% |
| 2025-06-30 | 3.83 | 3.84 | 3.81 | 3.83 | +0.26% | 0.52 | 0.38% |
| 2025-06-27 | 3.82 | 3.86 | 3.81 | 3.82 | +0.26% | 0.75 | 0.55% |
| 2025-06-26 | 3.83 | 3.85 | 3.80 | 3.81 | -1.04% | 0.83 | 0.60% |
| 2025-06-25 | 3.83 | 3.88 | 3.80 | 3.85 | +0.26% | 1.17 | 0.85% |