统一股份 sh.600506
18.30
+2.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.73 | 18.89 | 18.50 | 18.89 | +0.80% | 0.88 | 3.19% |
| 2025-05-23 | 19.04 | 19.14 | 18.70 | 18.74 | -1.58% | 1.13 | 4.06% |
| 2025-05-22 | 19.55 | 19.55 | 19.02 | 19.04 | -3.15% | 1.61 | 5.68% |
| 2025-05-21 | 19.91 | 20.52 | 19.60 | 19.66 | -2.04% | 2.01 | 6.85% |
| 2025-05-20 | 19.73 | 20.35 | 19.73 | 20.07 | +1.77% | 2.39 | 8.06% |
| 2025-05-19 | 19.57 | 20.06 | 19.35 | 19.72 | +1.49% | 1.90 | 6.51% |
| 2025-05-16 | 19.52 | 19.76 | 19.24 | 19.43 | +0.10% | 1.24 | 4.32% |
| 2025-05-15 | 19.77 | 19.77 | 19.32 | 19.41 | -2.02% | 1.33 | 4.60% |
| 2025-05-14 | 19.65 | 20.18 | 19.60 | 19.81 | +1.59% | 2.16 | 7.39% |
| 2025-05-13 | 19.94 | 20.05 | 19.31 | 19.50 | -0.96% | 1.30 | 4.46% |
| 2025-05-12 | 19.89 | 19.92 | 19.58 | 19.69 | +0.41% | 1.22 | 4.21% |
| 2025-05-09 | 20.26 | 20.38 | 19.60 | 19.61 | -2.19% | 1.90 | 6.47% |
| 2025-05-08 | 19.44 | 20.06 | 19.40 | 20.05 | +0.45% | 2.26 | 7.72% |
| 2025-05-07 | 19.57 | 20.96 | 19.30 | 19.96 | +3.10% | 3.78 | 12.81% |
| 2025-05-06 | 19.00 | 19.36 | 18.91 | 19.36 | +3.03% | 1.68 | 5.93% |