腾达建设 sh.600512
2.26
+1.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.20 | 2.22 | 2.18 | 2.21 | +0.45% | 0.26 | 0.74% |
| 2025-05-23 | 2.22 | 2.24 | 2.20 | 2.20 | -0.89% | 0.39 | 1.10% |
| 2025-05-22 | 2.26 | 2.26 | 2.22 | 2.22 | -1.75% | 0.37 | 1.03% |
| 2025-05-21 | 2.27 | 2.27 | 2.24 | 2.26 | -0.44% | 0.33 | 0.90% |
| 2025-05-20 | 2.27 | 2.28 | 2.24 | 2.27 | 0.00% | 0.47 | 1.31% |
| 2025-05-19 | 2.22 | 2.27 | 2.21 | 2.27 | +2.23% | 0.60 | 1.66% |
| 2025-05-16 | 2.24 | 2.24 | 2.21 | 2.22 | -0.44% | 0.36 | 1.00% |
| 2025-05-15 | 2.23 | 2.25 | 2.22 | 2.23 | 0.00% | 0.35 | 0.98% |
| 2025-05-14 | 2.22 | 2.24 | 2.20 | 2.23 | +0.90% | 0.43 | 1.21% |
| 2025-05-13 | 2.23 | 2.24 | 2.21 | 2.21 | -0.45% | 0.38 | 1.07% |
| 2025-05-12 | 2.24 | 2.25 | 2.20 | 2.22 | -0.44% | 0.37 | 1.05% |
| 2025-05-09 | 2.25 | 2.26 | 2.21 | 2.23 | -0.88% | 0.46 | 1.29% |
| 2025-05-08 | 2.23 | 2.25 | 2.22 | 2.25 | +1.34% | 0.51 | 1.43% |
| 2025-05-07 | 2.20 | 2.24 | 2.20 | 2.22 | +0.90% | 0.62 | 1.73% |
| 2025-05-06 | 2.17 | 2.20 | 2.17 | 2.20 | +1.83% | 0.33 | 0.94% |