康美药业 sh.600518
1.56
+2.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 1.96 | 1.96 | 1.94 | 1.96 | 0.00% | 2.25 | 0.83% |
| 2025-05-23 | 1.97 | 2.00 | 1.96 | 1.96 | -0.51% | 2.72 | 1.00% |
| 2025-05-22 | 1.99 | 2.00 | 1.96 | 1.97 | -1.00% | 2.59 | 0.95% |
| 2025-05-21 | 2.00 | 2.01 | 1.99 | 1.99 | -0.99% | 1.99 | 0.72% |
| 2025-05-20 | 1.99 | 2.02 | 1.98 | 2.01 | +1.52% | 3.91 | 1.41% |
| 2025-05-19 | 1.97 | 1.99 | 1.96 | 1.98 | +0.51% | 2.06 | 0.75% |
| 2025-05-16 | 1.96 | 1.98 | 1.96 | 1.97 | +0.51% | 1.49 | 0.55% |
| 2025-05-15 | 1.99 | 2.00 | 1.96 | 1.96 | -1.51% | 2.01 | 0.74% |
| 2025-05-14 | 1.98 | 2.00 | 1.96 | 1.99 | +0.51% | 2.82 | 1.03% |
| 2025-05-13 | 2.00 | 2.01 | 1.98 | 1.98 | 0.00% | 2.63 | 0.96% |
| 2025-05-12 | 1.99 | 1.99 | 1.96 | 1.98 | 0.00% | 2.07 | 0.76% |
| 2025-05-09 | 2.01 | 2.02 | 1.97 | 1.98 | -1.98% | 2.92 | 1.06% |
| 2025-05-08 | 1.98 | 2.03 | 1.97 | 2.02 | +1.51% | 4.17 | 1.50% |
| 2025-05-07 | 2.00 | 2.02 | 1.97 | 1.99 | 0.00% | 2.53 | 0.94% |
| 2025-05-06 | 1.97 | 1.99 | 1.96 | 1.99 | +1.53% | 2.67 | 0.99% |