山东药玻 sh.600529

18.58 +5.09%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 18.59 18.78 18.55 18.75 +1.08% 0.96 0.77%
2026-04-20 18.57 18.65 18.53 18.55 -0.05% 0.69 0.56%
2026-04-17 18.64 18.64 18.46 18.56 -0.48% 0.73 0.60%
2026-04-16 18.71 18.75 18.60 18.65 -0.27% 0.71 0.58%
2026-04-15 18.45 18.89 18.45 18.70 +1.63% 1.63 1.32%
2026-04-14 18.44 18.44 18.28 18.40 +0.16% 0.62 0.51%
2026-04-13 18.48 18.49 18.36 18.37 -0.60% 0.60 0.49%
2026-04-10 18.39 18.62 18.39 18.48 +0.49% 0.71 0.57%
2026-04-09 18.53 18.58 18.39 18.39 -1.34% 0.82 0.67%
2026-04-08 18.48 18.65 18.46 18.64 +1.91% 0.98 0.79%
2026-04-07 18.23 18.34 18.17 18.29 +0.38% 0.48 0.40%
2026-04-03 18.52 18.61 18.22 18.22 -2.15% 0.76 0.62%
2026-04-02 18.70 18.76 18.57 18.62 -0.80% 0.87 0.70%
2026-04-01 18.59 18.82 18.48 18.77 +1.35% 1.49 1.20%
2026-03-31 18.31 18.70 18.29 18.52 +1.15% 1.27 1.03%
2026-03-30 18.06 18.32 18.02 18.31 -0.05% 0.83 0.69%
2026-03-27 18.24 18.41 18.15 18.32 +0.33% 0.93 0.77%
2026-03-26 18.52 18.62 18.24 18.26 -1.40% 0.77 0.63%
2026-03-25 18.46 18.60 18.41 18.52 +0.49% 0.86 0.70%
2026-03-24 18.48 18.50 18.25 18.43 +0.77% 1.01 0.83%