深高速 sh.600548
8.79
-0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.13 | 11.20 | 11.01 | 11.03 | -0.96% | 0.32 | 0.20% |
| 2025-05-23 | 11.26 | 11.37 | 11.12 | 11.14 | -1.13% | 0.38 | 0.23% |
| 2025-05-22 | 11.19 | 11.34 | 11.11 | 11.27 | +0.44% | 0.38 | 0.23% |
| 2025-05-21 | 11.09 | 11.23 | 11.09 | 11.22 | +1.15% | 0.39 | 0.24% |
| 2025-05-20 | 11.15 | 11.20 | 11.08 | 11.09 | -0.35% | 0.27 | 0.16% |
| 2025-05-19 | 10.96 | 11.21 | 10.94 | 11.13 | +1.42% | 0.41 | 0.25% |
| 2025-05-16 | 11.09 | 11.16 | 10.96 | 10.97 | -1.40% | 0.29 | 0.18% |
| 2025-05-15 | 11.09 | 11.18 | 11.04 | 11.13 | +0.35% | 0.35 | 0.21% |
| 2025-05-14 | 11.15 | 11.16 | 11.01 | 11.09 | -0.53% | 0.42 | 0.26% |
| 2025-05-13 | 11.09 | 11.24 | 11.08 | 11.15 | +0.53% | 0.51 | 0.31% |
| 2025-05-12 | 11.01 | 11.19 | 10.93 | 11.09 | +0.98% | 0.61 | 0.38% |
| 2025-05-09 | 10.93 | 11.06 | 10.89 | 10.98 | +0.90% | 0.56 | 0.35% |
| 2025-05-08 | 10.95 | 10.98 | 10.89 | 10.89 | -0.80% | 0.39 | 0.25% |
| 2025-05-07 | 10.94 | 11.07 | 10.93 | 10.97 | +0.45% | 0.44 | 0.27% |
| 2025-05-06 | 10.94 | 11.04 | 10.85 | 10.93 | +0.09% | 0.46 | 0.29% |