祥源文旅 sh.600576
5.86
+1.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.28 | 10.63 | 10.18 | 10.26 | -0.68% | 0.90 | 1.32% |
| 2025-05-23 | 10.38 | 10.42 | 10.26 | 10.33 | -0.58% | 0.66 | 0.97% |
| 2025-05-22 | 10.42 | 10.55 | 10.24 | 10.39 | -0.29% | 0.81 | 1.18% |
| 2025-05-21 | 10.66 | 10.73 | 10.38 | 10.42 | -1.23% | 0.85 | 1.23% |
| 2025-05-20 | 10.26 | 10.65 | 10.20 | 10.55 | +2.53% | 1.52 | 2.19% |
| 2025-05-19 | 9.94 | 10.50 | 9.86 | 10.29 | +3.42% | 1.78 | 2.61% |
| 2025-05-16 | 9.69 | 10.08 | 9.64 | 9.95 | +2.26% | 1.01 | 1.55% |
| 2025-05-15 | 9.80 | 9.81 | 9.66 | 9.73 | -0.92% | 0.44 | 0.68% |
| 2025-05-14 | 10.00 | 10.00 | 9.72 | 9.82 | -1.70% | 0.82 | 1.26% |
| 2025-05-13 | 10.11 | 10.15 | 9.93 | 9.99 | -0.99% | 0.83 | 1.25% |
| 2025-05-12 | 9.70 | 10.16 | 9.65 | 10.09 | +4.24% | 1.35 | 2.07% |
| 2025-05-09 | 9.63 | 9.78 | 9.55 | 9.68 | 0.00% | 0.69 | 1.08% |
| 2025-05-08 | 9.55 | 9.80 | 9.36 | 9.68 | +0.73% | 1.50 | 2.37% |
| 2025-05-07 | 9.58 | 9.75 | 9.51 | 9.61 | +1.05% | 0.91 | 1.43% |
| 2025-05-06 | 9.67 | 9.84 | 9.36 | 9.51 | -1.35% | 1.52 | 2.41% |