中化装备 sh.600579
7.09
+3.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 8.36 | 8.36 | 8.36 | 8.36 | nan% | nan | nan% |
| 2025-07-21 | 8.36 | 8.36 | 8.36 | 8.36 | nan% | nan | nan% |
| 2025-07-18 | 8.36 | 8.36 | 8.36 | 8.36 | nan% | nan | nan% |
| 2025-07-17 | 8.36 | 8.36 | 8.36 | 8.36 | nan% | nan | nan% |
| 2025-07-16 | 8.36 | 8.36 | 8.36 | 8.36 | nan% | nan | nan% |
| 2025-07-15 | 8.36 | 8.36 | 8.36 | 8.36 | nan% | nan | nan% |
| 2025-07-14 | 8.42 | 8.49 | 8.19 | 8.36 | +0.97% | 1.21 | 2.93% |
| 2025-07-11 | 8.18 | 8.39 | 8.01 | 8.28 | +1.35% | 1.27 | 3.11% |
| 2025-07-10 | 8.05 | 8.39 | 8.05 | 8.17 | +1.49% | 1.33 | 3.26% |
| 2025-07-09 | 8.05 | 8.30 | 8.01 | 8.05 | +0.50% | 1.02 | 2.53% |
| 2025-07-08 | 7.96 | 8.05 | 7.95 | 8.01 | +0.88% | 0.47 | 1.18% |
| 2025-07-07 | 7.96 | 8.00 | 7.89 | 7.94 | 0.00% | 0.39 | 0.99% |
| 2025-07-04 | 7.96 | 7.99 | 7.84 | 7.94 | -0.25% | 0.61 | 1.57% |
| 2025-07-03 | 8.00 | 8.02 | 7.90 | 7.96 | -0.38% | 0.51 | 1.30% |
| 2025-07-02 | 7.98 | 8.05 | 7.94 | 7.99 | -0.12% | 0.65 | 1.64% |
| 2025-07-01 | 8.01 | 8.04 | 7.90 | 8.00 | +0.13% | 0.83 | 2.11% |
| 2025-06-30 | 7.88 | 8.04 | 7.86 | 7.99 | +0.76% | 1.13 | 2.86% |
| 2025-06-27 | 7.78 | 8.05 | 7.74 | 7.93 | +2.85% | 1.72 | 4.40% |
| 2025-06-26 | 7.68 | 7.87 | 7.66 | 7.71 | +0.52% | 0.76 | 1.98% |
| 2025-06-25 | 7.68 | 7.75 | 7.56 | 7.67 | +0.26% | 0.54 | 1.44% |