龙溪股份 sh.600592
19.33
+0.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 25.68 | 25.71 | 24.50 | 24.80 | -4.16% | 7.76 | 7.79% |
| 2025-05-23 | 24.67 | 26.99 | 24.52 | 25.87 | +4.76% | 14.29 | 13.76% |
| 2025-05-22 | 25.08 | 25.27 | 24.45 | 24.70 | -1.51% | 6.09 | 6.12% |
| 2025-05-21 | 25.67 | 25.69 | 24.55 | 25.08 | -1.72% | 9.13 | 9.11% |
| 2025-05-20 | 26.41 | 26.76 | 25.07 | 25.52 | -4.26% | 14.45 | 13.97% |
| 2025-05-19 | 28.63 | 28.72 | 26.03 | 26.65 | -7.86% | 21.98 | 20.59% |
| 2025-05-16 | 27.89 | 30.01 | 27.21 | 28.92 | +4.92% | 21.20 | 18.21% |
| 2025-05-15 | 28.41 | 28.83 | 26.78 | 27.57 | -2.16% | 12.40 | 11.20% |
| 2025-05-14 | 27.80 | 28.49 | 26.63 | 28.18 | +2.39% | 16.11 | 14.55% |
| 2025-05-13 | 28.44 | 29.44 | 26.94 | 27.52 | -1.25% | 15.83 | 14.05% |
| 2025-05-12 | 27.89 | 29.20 | 27.51 | 27.87 | +2.79% | 19.75 | 17.41% |
| 2025-05-09 | 27.82 | 29.57 | 26.71 | 27.11 | -6.21% | 21.39 | 19.19% |
| 2025-05-08 | 27.09 | 29.70 | 26.53 | 28.90 | +6.81% | 22.24 | 19.83% |
| 2025-05-07 | 25.91 | 27.06 | 25.32 | 27.06 | +10.01% | 14.48 | 13.52% |
| 2025-05-06 | 23.12 | 24.60 | 22.86 | 24.60 | +9.98% | 11.03 | 11.71% |