汇通能源 sh.600605

32.21 +2.35%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 27.87 28.09 27.66 27.70 -0.79% 0.26 0.46%
2026-02-12 28.66 28.66 27.88 27.92 -2.00% 0.37 0.63%
2026-02-11 29.14 29.22 28.48 28.48 -1.96% 0.41 0.69%
2026-02-10 28.93 29.25 28.44 29.05 +1.29% 0.54 0.91%
2026-02-09 28.73 28.88 28.49 28.68 +0.56% 0.38 0.64%
2026-02-06 28.51 28.55 28.07 28.52 +0.28% 0.27 0.46%
2026-02-05 28.57 29.04 28.41 28.44 -1.42% 0.48 0.80%
2026-02-04 28.94 29.09 28.37 28.85 +0.31% 0.49 0.82%
2026-02-03 28.01 28.95 27.94 28.76 +3.71% 0.71 1.19%
2026-02-02 27.59 28.52 27.59 27.74 -0.04% 0.60 1.03%
2026-01-30 27.94 28.11 27.51 27.75 -0.79% 0.42 0.73%
2026-01-29 28.16 28.95 27.83 27.97 -0.96% 0.64 1.09%
2026-01-28 28.49 28.77 28.11 28.23 -1.40% 0.51 0.87%
2026-01-27 29.06 29.18 28.46 28.63 -2.22% 0.55 0.93%
2026-01-26 28.96 29.35 28.48 29.28 +0.58% 0.80 1.34%
2026-01-23 29.66 29.73 28.96 29.11 -1.79% 0.75 1.25%
2026-01-22 29.88 30.12 29.44 29.64 -1.13% 0.55 0.90%
2026-01-21 29.74 30.56 29.54 29.98 -0.20% 0.83 1.33%
2026-01-20 28.86 31.16 28.69 30.04 +4.99% 2.44 3.88%
2026-01-19 28.64 28.87 28.37 28.61 +0.70% 0.52 0.89%