国新能源 sh.600617

3.60 +1.98%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2025-07-22 2.89 2.93 2.86 2.93 +1.38% 0.77 1.49%
2025-07-21 2.81 2.90 2.80 2.89 +3.21% 0.90 1.77%
2025-07-18 2.78 2.81 2.77 2.80 +0.72% 0.40 0.80%
2025-07-17 2.80 2.80 2.77 2.78 -0.71% 0.42 0.84%
2025-07-16 2.81 2.82 2.78 2.80 -0.36% 0.40 0.81%
2025-07-15 2.89 2.89 2.77 2.81 -2.77% 0.74 1.48%
2025-07-14 2.85 2.89 2.84 2.89 +1.40% 0.68 1.33%
2025-07-11 2.85 2.86 2.82 2.85 0.00% 0.61 1.20%
2025-07-10 2.84 2.86 2.82 2.85 +0.35% 0.55 1.10%
2025-07-09 2.82 2.87 2.81 2.84 +0.71% 0.82 1.63%
2025-07-08 2.81 2.82 2.78 2.82 +0.36% 0.59 1.19%
2025-07-07 2.76 2.82 2.75 2.81 +2.18% 0.77 1.56%
2025-07-04 2.77 2.81 2.74 2.75 -0.72% 0.67 1.37%
2025-07-03 2.79 2.80 2.75 2.77 -0.72% 0.55 1.11%
2025-07-02 2.75 2.80 2.73 2.79 +1.82% 0.97 1.97%
2025-07-01 2.71 2.75 2.71 2.74 +0.74% 0.71 1.46%
2025-06-30 2.70 2.72 2.68 2.72 +1.49% 0.82 1.72%
2025-06-27 2.70 2.70 2.67 2.68 -1.47% 0.72 1.52%
2025-06-26 2.70 2.73 2.68 2.72 +0.37% 1.11 2.32%
2025-06-25 2.75 2.77 2.68 2.71 -2.52% 1.70 3.53%