氯碱化工 sh.600618
11.31
+1.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.13 | 9.24 | 9.10 | 9.17 | 0.00% | 0.37 | 0.53% |
| 2025-05-23 | 9.17 | 9.30 | 9.15 | 9.17 | 0.00% | 0.41 | 0.58% |
| 2025-05-22 | 9.28 | 9.30 | 9.14 | 9.17 | -1.37% | 0.53 | 0.75% |
| 2025-05-21 | 9.35 | 9.39 | 9.28 | 9.30 | -0.73% | 0.59 | 0.82% |
| 2025-05-20 | 9.40 | 9.45 | 9.32 | 9.37 | -0.93% | 0.74 | 1.03% |
| 2025-05-19 | 9.33 | 9.48 | 9.22 | 9.45 | +1.37% | 0.75 | 1.05% |
| 2025-05-16 | 9.41 | 9.44 | 9.30 | 9.33 | -1.45% | 0.77 | 1.08% |
| 2025-05-15 | 9.41 | 9.69 | 9.38 | 9.46 | 0.00% | 1.52 | 2.08% |
| 2025-05-14 | 9.32 | 9.49 | 9.27 | 9.46 | +1.58% | 1.21 | 1.68% |
| 2025-05-13 | 9.32 | 9.45 | 9.23 | 9.32 | +0.42% | 1.00 | 1.40% |
| 2025-05-12 | 9.19 | 9.29 | 9.14 | 9.28 | +1.50% | 0.53 | 0.75% |
| 2025-05-09 | 9.21 | 9.23 | 9.11 | 9.14 | -0.85% | 0.46 | 0.65% |
| 2025-05-08 | 9.26 | 9.27 | 9.13 | 9.22 | -0.42% | 0.66 | 0.93% |
| 2025-05-07 | 9.16 | 9.27 | 9.11 | 9.26 | +2.16% | 0.93 | 1.32% |
| 2025-05-06 | 8.88 | 9.07 | 8.85 | 9.06 | +2.55% | 0.70 | 1.02% |