龙头股份 sh.600630
8.06
+3.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.31 | 8.42 | 8.23 | 8.40 | +1.08% | 0.56 | 1.58% |
| 2025-05-23 | 8.44 | 8.55 | 8.30 | 8.31 | -2.00% | 0.91 | 2.54% |
| 2025-05-22 | 8.55 | 8.72 | 8.48 | 8.48 | -1.05% | 0.81 | 2.23% |
| 2025-05-21 | 8.77 | 8.77 | 8.53 | 8.57 | -2.27% | 0.93 | 2.53% |
| 2025-05-20 | 8.66 | 8.77 | 8.59 | 8.77 | +1.38% | 1.10 | 2.96% |
| 2025-05-19 | 8.60 | 8.65 | 8.51 | 8.65 | +1.40% | 0.90 | 2.46% |
| 2025-05-16 | 8.56 | 8.61 | 8.47 | 8.53 | -2.06% | 1.22 | 3.34% |
| 2025-05-15 | 8.62 | 8.86 | 8.62 | 8.71 | +0.34% | 1.58 | 4.25% |
| 2025-05-14 | 8.63 | 8.72 | 8.44 | 8.68 | -0.23% | 1.97 | 5.36% |
| 2025-05-13 | 8.91 | 9.06 | 8.68 | 8.70 | -1.24% | 2.58 | 6.84% |
| 2025-05-12 | 9.16 | 9.16 | 8.70 | 8.81 | -1.01% | 3.87 | 10.24% |
| 2025-05-09 | 8.53 | 9.33 | 8.50 | 8.90 | +4.93% | 5.10 | 13.23% |
| 2025-05-08 | 8.40 | 8.69 | 8.36 | 8.48 | +0.47% | 1.52 | 4.18% |
| 2025-05-07 | 8.35 | 8.71 | 8.31 | 8.44 | +2.66% | 2.17 | 5.99% |
| 2025-05-06 | 7.99 | 8.22 | 7.99 | 8.22 | +2.99% | 0.81 | 2.34% |