新黄浦 sh.600638
5.80
+1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.78 | 5.85 | 5.67 | 5.80 | +1.40% | 0.47 | 1.21% |
| 2026-05-21 | 6.05 | 6.07 | 5.71 | 5.72 | -5.61% | 0.90 | 2.25% |
| 2026-05-20 | 6.14 | 6.17 | 6.02 | 6.06 | -1.46% | 0.46 | 1.12% |
| 2026-05-19 | 6.13 | 6.36 | 6.03 | 6.15 | +0.49% | 0.63 | 1.52% |
| 2026-05-18 | 6.03 | 6.16 | 5.97 | 6.12 | +1.32% | 0.73 | 1.80% |
| 2026-05-15 | 6.17 | 6.20 | 6.00 | 6.04 | -2.74% | 0.89 | 2.18% |
| 2026-05-14 | 6.50 | 6.68 | 6.21 | 6.21 | -4.02% | 1.49 | 3.47% |
| 2026-05-13 | 6.46 | 6.60 | 6.27 | 6.47 | -0.46% | 1.78 | 4.13% |
| 2026-05-12 | 6.38 | 6.72 | 6.32 | 6.50 | +2.04% | 1.44 | 3.27% |
| 2026-05-11 | 6.32 | 6.42 | 6.26 | 6.37 | +0.79% | 0.82 | 1.91% |
| 2026-05-08 | 6.26 | 6.32 | 6.20 | 6.32 | +1.44% | 0.60 | 1.43% |
| 2026-05-07 | 6.26 | 6.40 | 6.22 | 6.23 | -0.64% | 0.81 | 1.92% |
| 2026-05-06 | 6.25 | 6.33 | 6.16 | 6.27 | +0.32% | 0.79 | 1.87% |
| 2026-04-30 | 6.10 | 6.28 | 6.10 | 6.25 | +1.96% | 0.82 | 1.95% |
| 2026-04-29 | 6.05 | 6.19 | 6.01 | 6.13 | +1.32% | 0.69 | 1.68% |
| 2026-04-28 | 6.13 | 6.19 | 5.98 | 6.05 | -2.26% | 0.82 | 2.01% |
| 2026-04-27 | 6.22 | 6.25 | 6.04 | 6.19 | -0.80% | 0.94 | 2.27% |
| 2026-04-24 | 6.43 | 6.51 | 6.16 | 6.24 | -3.70% | 1.17 | 2.76% |
| 2026-04-23 | 6.34 | 6.68 | 6.34 | 6.48 | +1.41% | 2.25 | 5.11% |
| 2026-04-22 | 6.12 | 6.51 | 6.12 | 6.39 | +7.21% | 2.38 | 5.57% |