新黄浦 sh.600638
5.80
+1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.15 | 5.23 | 5.12 | 5.19 | +0.77% | 0.20 | 0.55% |
| 2025-05-23 | 5.24 | 5.25 | 5.14 | 5.15 | -1.89% | 0.23 | 0.64% |
| 2025-05-22 | 5.31 | 5.34 | 5.22 | 5.25 | -1.67% | 0.26 | 0.73% |
| 2025-05-21 | 5.34 | 5.37 | 5.29 | 5.34 | 0.00% | 0.24 | 0.66% |
| 2025-05-20 | 5.34 | 5.37 | 5.28 | 5.34 | -0.19% | 0.30 | 0.84% |
| 2025-05-19 | 5.28 | 5.39 | 5.26 | 5.35 | +1.89% | 0.58 | 1.59% |
| 2025-05-16 | 5.30 | 5.31 | 5.23 | 5.25 | -0.75% | 0.26 | 0.72% |
| 2025-05-15 | 5.30 | 5.31 | 5.22 | 5.29 | -0.37% | 0.30 | 0.84% |
| 2025-05-14 | 5.23 | 5.32 | 5.19 | 5.31 | +1.33% | 0.35 | 0.97% |
| 2025-05-13 | 5.32 | 5.32 | 5.23 | 5.24 | -0.56% | 0.25 | 0.69% |
| 2025-05-12 | 5.31 | 5.34 | 5.26 | 5.27 | -0.75% | 0.30 | 0.83% |
| 2025-05-09 | 5.32 | 5.37 | 5.23 | 5.31 | -0.19% | 0.40 | 1.11% |
| 2025-05-08 | 5.27 | 5.39 | 5.27 | 5.32 | 0.00% | 0.59 | 1.64% |
| 2025-05-07 | 5.36 | 5.51 | 5.29 | 5.32 | +1.32% | 1.04 | 2.87% |
| 2025-05-06 | 5.21 | 5.30 | 5.17 | 5.25 | +0.38% | 1.09 | 3.08% |