浦东金桥 sh.600639
9.95
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.21 | 10.25 | 10.14 | 10.20 | 0.00% | 0.23 | 0.26% |
| 2025-05-23 | 10.25 | 10.30 | 10.20 | 10.20 | -0.57% | 0.33 | 0.36% |
| 2025-05-22 | 10.33 | 10.34 | 10.24 | 10.26 | -0.66% | 0.30 | 0.33% |
| 2025-05-21 | 10.33 | 10.35 | 10.31 | 10.33 | +0.09% | 0.20 | 0.22% |
| 2025-05-20 | 10.38 | 10.38 | 10.28 | 10.32 | -0.28% | 0.31 | 0.35% |
| 2025-05-19 | 10.21 | 10.41 | 10.21 | 10.34 | +1.33% | 0.69 | 0.76% |
| 2025-05-16 | 10.30 | 10.31 | 10.19 | 10.21 | -0.66% | 0.49 | 0.55% |
| 2025-05-15 | 10.36 | 10.37 | 10.26 | 10.28 | -0.84% | 0.31 | 0.34% |
| 2025-05-14 | 10.32 | 10.42 | 10.26 | 10.36 | +0.19% | 0.49 | 0.54% |
| 2025-05-13 | 10.33 | 10.44 | 10.25 | 10.34 | +0.76% | 0.69 | 0.76% |
| 2025-05-12 | 10.27 | 10.30 | 10.22 | 10.27 | +0.19% | 0.41 | 0.46% |
| 2025-05-09 | 10.33 | 10.34 | 10.21 | 10.25 | -0.57% | 0.35 | 0.39% |
| 2025-05-08 | 10.25 | 10.34 | 10.21 | 10.31 | +0.38% | 0.43 | 0.48% |
| 2025-05-07 | 10.34 | 10.63 | 10.23 | 10.27 | +0.57% | 0.81 | 0.89% |
| 2025-05-06 | 10.20 | 10.24 | 10.14 | 10.21 | +0.48% | 0.72 | 0.81% |