外服控股 sh.600662
4.61
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.77 | 4.81 | 4.75 | 4.78 | -0.20% | 0.42 | 0.37% |
| 2025-05-23 | 4.80 | 4.86 | 4.78 | 4.78 | -0.60% | 0.48 | 0.42% |
| 2025-05-22 | 4.87 | 4.90 | 4.81 | 4.81 | -0.99% | 0.46 | 0.40% |
| 2025-05-21 | 4.91 | 4.91 | 4.86 | 4.86 | -1.17% | 0.37 | 0.32% |
| 2025-05-20 | 4.84 | 4.93 | 4.81 | 4.92 | +1.58% | 0.68 | 0.59% |
| 2025-05-19 | 4.81 | 4.86 | 4.78 | 4.84 | +0.60% | 0.59 | 0.51% |
| 2025-05-16 | 4.85 | 4.87 | 4.80 | 4.81 | -1.18% | 0.62 | 0.54% |
| 2025-05-15 | 4.91 | 4.93 | 4.85 | 4.87 | -0.78% | 0.51 | 0.44% |
| 2025-05-14 | 4.90 | 4.94 | 4.85 | 4.91 | 0.00% | 0.62 | 0.53% |
| 2025-05-13 | 4.91 | 4.96 | 4.86 | 4.91 | +0.79% | 0.79 | 0.68% |
| 2025-05-12 | 4.91 | 4.91 | 4.83 | 4.87 | 0.00% | 0.64 | 0.56% |
| 2025-05-09 | 4.91 | 4.91 | 4.85 | 4.87 | -0.39% | 0.59 | 0.51% |
| 2025-05-08 | 4.91 | 4.94 | 4.86 | 4.89 | -0.39% | 0.81 | 0.70% |
| 2025-05-07 | 4.92 | 5.02 | 4.88 | 4.91 | +0.59% | 1.02 | 0.87% |
| 2025-05-06 | 4.90 | 4.93 | 4.87 | 4.88 | 0.00% | 1.24 | 1.07% |