百川能源 sh.600681
3.87
+0.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.28 | 3.31 | 3.26 | 3.30 | +0.28% | 0.37 | 0.78% |
| 2025-05-23 | 3.31 | 3.33 | 3.28 | 3.29 | -0.57% | 0.32 | 0.68% |
| 2025-05-22 | 3.36 | 3.36 | 3.30 | 3.31 | -1.40% | 0.31 | 0.66% |
| 2025-05-21 | 3.31 | 3.37 | 3.30 | 3.36 | +1.42% | 0.39 | 0.81% |
| 2025-05-20 | 3.32 | 3.34 | 3.30 | 3.31 | -0.56% | 0.20 | 0.42% |
| 2025-05-19 | 3.29 | 3.34 | 3.28 | 3.33 | +1.72% | 0.37 | 0.77% |
| 2025-05-16 | 3.28 | 3.30 | 3.26 | 3.27 | -0.29% | 0.18 | 0.39% |
| 2025-05-15 | 3.28 | 3.30 | 3.27 | 3.28 | -0.28% | 0.27 | 0.57% |
| 2025-05-14 | 3.28 | 3.29 | 3.24 | 3.29 | +0.29% | 0.32 | 0.68% |
| 2025-05-13 | 3.28 | 3.29 | 3.25 | 3.28 | +0.29% | 0.28 | 0.60% |
| 2025-05-12 | 3.31 | 3.31 | 3.26 | 3.27 | -1.41% | 0.34 | 0.73% |
| 2025-05-09 | 3.28 | 3.33 | 3.28 | 3.32 | +1.14% | 0.36 | 0.75% |
| 2025-05-08 | 3.28 | 3.30 | 3.25 | 3.28 | -0.28% | 0.33 | 0.71% |
| 2025-05-07 | 3.38 | 3.38 | 3.26 | 3.29 | -1.13% | 0.59 | 1.24% |
| 2025-05-06 | 3.20 | 3.33 | 3.19 | 3.33 | +4.72% | 0.72 | 1.54% |