上海石化 sh.600688
2.83
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.81 | 2.83 | 2.80 | 2.81 | 0.00% | 0.63 | 0.30% |
| 2025-05-23 | 2.82 | 2.85 | 2.81 | 2.81 | -0.70% | 0.80 | 0.38% |
| 2025-05-22 | 2.84 | 2.85 | 2.81 | 2.83 | -0.70% | 0.87 | 0.42% |
| 2025-05-21 | 2.86 | 2.87 | 2.84 | 2.85 | -0.35% | 0.93 | 0.44% |
| 2025-05-20 | 2.88 | 2.88 | 2.85 | 2.86 | -0.69% | 0.82 | 0.39% |
| 2025-05-19 | 2.87 | 2.89 | 2.85 | 2.88 | +0.69% | 0.82 | 0.39% |
| 2025-05-16 | 2.88 | 2.89 | 2.85 | 2.86 | -1.03% | 0.89 | 0.42% |
| 2025-05-15 | 2.90 | 2.93 | 2.87 | 2.89 | -0.34% | 1.25 | 0.59% |
| 2025-05-14 | 2.87 | 2.91 | 2.84 | 2.90 | +1.04% | 1.52 | 0.72% |
| 2025-05-13 | 2.86 | 2.89 | 2.86 | 2.87 | +0.70% | 1.07 | 0.50% |
| 2025-05-12 | 2.86 | 2.87 | 2.83 | 2.85 | -0.35% | 1.30 | 0.62% |
| 2025-05-09 | 2.89 | 2.90 | 2.85 | 2.86 | -1.03% | 0.96 | 0.46% |
| 2025-05-08 | 2.90 | 2.90 | 2.88 | 2.89 | -0.68% | 0.95 | 0.45% |
| 2025-05-07 | 2.89 | 2.91 | 2.88 | 2.91 | +1.38% | 1.34 | 0.63% |
| 2025-05-06 | 2.89 | 2.90 | 2.84 | 2.87 | 0.00% | 1.51 | 0.71% |