大商股份 sh.600694
17.48
+1.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 20.73 | 20.84 | 20.55 | 20.67 | -0.71% | 0.62 | 0.84% |
| 2025-05-23 | 21.25 | 21.34 | 20.80 | 20.82 | -2.17% | 0.94 | 1.24% |
| 2025-05-22 | 21.67 | 21.84 | 21.25 | 21.28 | -1.77% | 0.73 | 0.94% |
| 2025-05-21 | 21.86 | 22.10 | 21.59 | 21.66 | -1.15% | 0.86 | 1.10% |
| 2025-05-20 | 21.67 | 21.97 | 21.36 | 21.91 | +0.88% | 1.41 | 1.81% |
| 2025-05-19 | 21.58 | 21.88 | 21.38 | 21.72 | +1.34% | 1.03 | 1.32% |
| 2025-05-16 | 21.43 | 21.50 | 21.31 | 21.43 | -0.40% | 0.66 | 0.86% |
| 2025-05-15 | 21.54 | 21.68 | 21.38 | 21.52 | +0.04% | 0.67 | 0.86% |
| 2025-05-14 | 21.77 | 21.77 | 21.36 | 21.51 | -1.08% | 1.16 | 1.50% |
| 2025-05-13 | 22.13 | 22.32 | 21.62 | 21.75 | -1.54% | 1.19 | 1.52% |
| 2025-05-12 | 22.10 | 22.21 | 21.82 | 22.09 | -0.04% | 0.94 | 1.19% |
| 2025-05-09 | 22.34 | 22.69 | 21.95 | 22.10 | -1.17% | 0.95 | 1.19% |
| 2025-05-08 | 22.30 | 22.50 | 22.13 | 22.36 | -0.47% | 0.69 | 0.86% |
| 2025-05-07 | 22.56 | 23.06 | 22.33 | 22.46 | +0.19% | 0.99 | 1.22% |
| 2025-05-06 | 21.79 | 22.44 | 21.70 | 22.42 | +2.84% | 1.24 | 1.55% |