天津港 sh.600717
4.40
+0.69%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.48 | 4.51 | 4.46 | 4.48 | 0.00% | 0.69 | 0.52% |
| 2025-05-23 | 4.56 | 4.56 | 4.48 | 4.48 | -2.14% | 1.18 | 0.88% |
| 2025-05-22 | 4.58 | 4.60 | 4.53 | 4.58 | -1.27% | 1.56 | 1.15% |
| 2025-05-21 | 4.62 | 4.72 | 4.57 | 4.64 | -0.21% | 1.91 | 1.39% |
| 2025-05-20 | 4.83 | 4.83 | 4.61 | 4.65 | -3.85% | 3.18 | 2.31% |
| 2025-05-19 | 4.52 | 4.83 | 4.51 | 4.83 | +6.93% | 4.49 | 3.20% |
| 2025-05-16 | 4.56 | 4.64 | 4.51 | 4.52 | -1.28% | 1.84 | 1.37% |
| 2025-05-15 | 4.61 | 4.77 | 4.58 | 4.58 | -0.43% | 3.07 | 2.22% |
| 2025-05-14 | 4.54 | 4.61 | 4.51 | 4.60 | +1.08% | 2.19 | 1.62% |
| 2025-05-13 | 4.50 | 4.56 | 4.46 | 4.55 | +1.75% | 1.64 | 1.23% |
| 2025-05-12 | 4.43 | 4.49 | 4.42 | 4.47 | +1.11% | 0.91 | 0.69% |
| 2025-05-09 | 4.38 | 4.43 | 4.37 | 4.42 | +0.89% | 0.86 | 0.66% |
| 2025-05-08 | 4.37 | 4.40 | 4.36 | 4.38 | 0.00% | 0.52 | 0.40% |
| 2025-05-07 | 4.39 | 4.42 | 4.37 | 4.38 | +0.45% | 0.67 | 0.52% |
| 2025-05-06 | 4.36 | 4.37 | 4.33 | 4.36 | +0.91% | 0.63 | 0.49% |