大连热电 sh.600719
8.87
+10.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.83 | 6.98 | 6.79 | 6.90 | +1.47% | 1.05 | 3.76% |
| 2025-05-23 | 7.12 | 7.15 | 6.80 | 6.80 | -2.44% | 1.48 | 5.30% |
| 2025-05-22 | 7.17 | 7.33 | 6.95 | 6.97 | -3.46% | 2.43 | 8.45% |
| 2025-05-21 | 7.11 | 7.50 | 7.09 | 7.22 | +0.84% | 3.91 | 13.21% |
| 2025-05-20 | 7.06 | 7.16 | 6.95 | 7.16 | +0.99% | 1.68 | 5.87% |
| 2025-05-19 | 6.92 | 7.15 | 6.88 | 7.09 | +3.50% | 1.75 | 6.14% |
| 2025-05-16 | 6.84 | 6.89 | 6.79 | 6.85 | +0.29% | 0.71 | 2.55% |
| 2025-05-15 | 6.89 | 6.97 | 6.81 | 6.83 | -1.01% | 0.98 | 3.53% |
| 2025-05-14 | 6.96 | 6.99 | 6.80 | 6.90 | -1.57% | 1.20 | 4.32% |
| 2025-05-13 | 7.02 | 7.03 | 6.88 | 7.01 | +0.29% | 1.16 | 4.11% |
| 2025-05-12 | 7.06 | 7.12 | 6.95 | 6.99 | -0.43% | 1.38 | 4.86% |
| 2025-05-09 | 7.13 | 7.20 | 7.00 | 7.02 | -1.96% | 1.86 | 6.50% |
| 2025-05-08 | 6.93 | 7.18 | 6.85 | 7.16 | +3.32% | 2.46 | 8.61% |
| 2025-05-07 | 6.86 | 7.02 | 6.80 | 6.93 | +1.17% | 2.11 | 7.54% |
| 2025-05-06 | 6.64 | 6.85 | 6.64 | 6.85 | +3.95% | 1.80 | 6.57% |