华电能源 sh.600726

6.29 +1.62%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 2.56 2.57 2.48 2.48 -3.50% 1.29 0.69%
2026-02-12 2.57 2.61 2.54 2.57 0.00% 1.16 0.60%
2026-02-11 2.54 2.57 2.54 2.57 +0.78% 0.61 0.32%
2026-02-10 2.58 2.59 2.55 2.55 -1.54% 0.65 0.34%
2026-02-09 2.59 2.61 2.56 2.59 +0.78% 0.79 0.41%
2026-02-06 2.54 2.59 2.52 2.57 +0.78% 0.95 0.50%
2026-02-05 2.59 2.61 2.53 2.55 -2.30% 1.14 0.60%
2026-02-04 2.53 2.62 2.52 2.61 +3.16% 1.56 0.81%
2026-02-03 2.53 2.57 2.51 2.53 +0.40% 0.68 0.36%
2026-02-02 2.54 2.62 2.52 2.52 -1.18% 1.21 0.63%
2026-01-30 2.54 2.60 2.51 2.55 0.00% 1.08 0.56%
2026-01-29 2.54 2.57 2.53 2.55 +0.39% 0.79 0.41%
2026-01-28 2.50 2.56 2.48 2.54 +1.20% 0.93 0.49%
2026-01-27 2.55 2.56 2.46 2.51 -1.57% 0.80 0.43%
2026-01-26 2.57 2.59 2.53 2.55 -0.78% 0.93 0.49%
2026-01-23 2.54 2.57 2.53 2.57 +1.58% 0.82 0.43%
2026-01-22 2.51 2.55 2.50 2.53 +1.20% 0.78 0.41%
2026-01-21 2.53 2.54 2.48 2.50 -1.19% 0.84 0.45%
2026-01-20 2.50 2.54 2.50 2.53 +1.20% 1.06 0.56%
2026-01-19 2.43 2.51 2.42 2.50 +2.88% 1.10 0.59%