*ST实达 sh.600734
2.22
+0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.96 | 4.00 | 3.92 | 4.00 | +0.50% | 1.31 | 1.52% |
| 2025-05-23 | 4.05 | 4.08 | 3.98 | 3.98 | -1.24% | 1.45 | 1.67% |
| 2025-05-22 | 4.10 | 4.10 | 4.03 | 4.03 | -2.42% | 1.81 | 2.06% |
| 2025-05-21 | 4.14 | 4.22 | 4.04 | 4.13 | +0.24% | 3.40 | 3.81% |
| 2025-05-20 | 4.20 | 4.21 | 4.06 | 4.12 | -0.72% | 3.17 | 3.55% |
| 2025-05-19 | 4.04 | 4.18 | 4.03 | 4.15 | +3.75% | 3.95 | 4.43% |
| 2025-05-16 | 3.97 | 4.03 | 3.95 | 4.00 | +0.25% | 1.23 | 1.43% |
| 2025-05-15 | 4.14 | 4.14 | 3.98 | 3.99 | -3.16% | 1.98 | 2.27% |
| 2025-05-14 | 4.08 | 4.14 | 4.05 | 4.12 | +0.98% | 1.90 | 2.14% |
| 2025-05-13 | 4.19 | 4.21 | 4.06 | 4.08 | -0.73% | 2.33 | 2.61% |
| 2025-05-12 | 4.12 | 4.15 | 4.07 | 4.11 | +0.98% | 1.61 | 1.82% |
| 2025-05-09 | 4.18 | 4.19 | 4.06 | 4.07 | -2.86% | 1.81 | 2.04% |
| 2025-05-08 | 4.15 | 4.22 | 4.13 | 4.19 | +0.96% | 1.75 | 1.93% |
| 2025-05-07 | 4.21 | 4.28 | 4.11 | 4.15 | -1.19% | 2.47 | 2.73% |
| 2025-05-06 | 4.01 | 4.36 | 4.01 | 4.20 | +4.74% | 3.29 | 3.59% |