西藏旅游 sh.600749
15.31
-0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.00 | 11.11 | 10.98 | 11.10 | +0.91% | 0.36 | 1.44% |
| 2025-05-23 | 11.04 | 11.17 | 10.98 | 11.00 | -0.72% | 0.44 | 1.77% |
| 2025-05-22 | 11.19 | 11.24 | 11.02 | 11.08 | -1.25% | 0.43 | 1.72% |
| 2025-05-21 | 11.35 | 11.35 | 11.19 | 11.22 | -1.06% | 0.44 | 1.71% |
| 2025-05-20 | 11.28 | 11.35 | 11.23 | 11.34 | +0.98% | 0.54 | 2.09% |
| 2025-05-19 | 11.09 | 11.29 | 11.08 | 11.23 | +0.90% | 0.47 | 1.85% |
| 2025-05-16 | 11.15 | 11.18 | 11.10 | 11.13 | -0.36% | 0.31 | 1.23% |
| 2025-05-15 | 11.17 | 11.24 | 11.09 | 11.17 | +0.54% | 0.50 | 1.98% |
| 2025-05-14 | 11.20 | 11.20 | 10.99 | 11.11 | -0.54% | 0.50 | 1.98% |
| 2025-05-13 | 11.17 | 11.22 | 11.12 | 11.17 | +0.45% | 0.49 | 1.95% |
| 2025-05-12 | 11.21 | 11.21 | 11.00 | 11.12 | +0.18% | 0.39 | 1.55% |
| 2025-05-09 | 11.28 | 11.30 | 11.09 | 11.10 | -1.60% | 0.44 | 1.76% |
| 2025-05-08 | 11.24 | 11.35 | 11.16 | 11.28 | +0.36% | 0.47 | 1.82% |
| 2025-05-07 | 11.16 | 11.35 | 11.16 | 11.24 | +0.99% | 0.56 | 2.20% |
| 2025-05-06 | 11.11 | 11.17 | 10.96 | 11.13 | +0.18% | 0.57 | 2.27% |