浪潮软件 sh.600756
15.33
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 15.26 | 15.46 | 15.01 | 15.33 | +0.66% | 1.08 | 2.18% |
| 2026-05-21 | 15.93 | 16.08 | 15.21 | 15.23 | -4.09% | 1.61 | 3.17% |
| 2026-05-20 | 16.21 | 16.29 | 15.83 | 15.88 | -2.58% | 1.40 | 2.70% |
| 2026-05-19 | 16.00 | 16.39 | 15.93 | 16.30 | +1.88% | 1.37 | 2.61% |
| 2026-05-18 | 16.29 | 16.50 | 15.89 | 16.00 | -2.02% | 1.84 | 3.52% |
| 2026-05-15 | 16.25 | 16.59 | 16.23 | 16.33 | +0.12% | 1.37 | 2.57% |
| 2026-05-14 | 17.09 | 17.17 | 16.31 | 16.31 | -4.00% | 2.10 | 3.91% |
| 2026-05-13 | 16.93 | 17.08 | 16.81 | 16.99 | +0.30% | 1.71 | 3.10% |
| 2026-05-12 | 17.18 | 17.23 | 16.85 | 16.94 | -1.63% | 1.87 | 3.40% |
| 2026-05-11 | 17.36 | 17.43 | 17.15 | 17.22 | -1.49% | 2.87 | 5.13% |
| 2026-05-08 | 16.86 | 18.40 | 16.80 | 17.48 | +3.55% | 4.62 | 8.11% |
| 2026-05-07 | 16.65 | 16.91 | 16.44 | 16.88 | +1.56% | 1.94 | 3.59% |
| 2026-05-06 | 16.52 | 16.80 | 16.52 | 16.62 | +0.67% | 1.69 | 3.13% |
| 2026-04-30 | 16.22 | 16.55 | 16.20 | 16.51 | +1.60% | 1.33 | 2.49% |
| 2026-04-29 | 16.00 | 16.43 | 16.00 | 16.25 | +0.93% | 1.15 | 2.18% |
| 2026-04-28 | 16.23 | 16.44 | 16.04 | 16.10 | -1.41% | 1.21 | 2.29% |
| 2026-04-27 | 16.20 | 16.34 | 15.86 | 16.33 | +0.86% | 1.28 | 2.45% |
| 2026-04-24 | 15.90 | 16.20 | 15.78 | 16.19 | +1.19% | 1.47 | 2.84% |
| 2026-04-23 | 16.22 | 16.39 | 15.93 | 16.00 | -1.36% | 1.36 | 2.62% |
| 2026-04-22 | 16.22 | 16.23 | 16.04 | 16.22 | -0.37% | 1.41 | 2.69% |