浪潮软件 sh.600756
15.33
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.38 | 15.38 | 14.27 | 15.38 | +10.01% | 5.48 | 11.16% |
| 2025-05-23 | 14.37 | 14.47 | 13.97 | 13.98 | -2.98% | 1.53 | 3.33% |
| 2025-05-22 | 14.60 | 14.87 | 14.40 | 14.41 | -1.71% | 1.47 | 3.11% |
| 2025-05-21 | 14.90 | 14.95 | 14.54 | 14.66 | -2.01% | 1.74 | 3.66% |
| 2025-05-20 | 14.50 | 15.17 | 14.31 | 14.96 | +3.17% | 3.19 | 6.62% |
| 2025-05-19 | 14.37 | 14.66 | 14.08 | 14.50 | +2.91% | 2.04 | 4.36% |
| 2025-05-16 | 14.10 | 14.25 | 14.00 | 14.09 | -0.49% | 0.70 | 1.53% |
| 2025-05-15 | 14.63 | 14.63 | 14.14 | 14.16 | -3.15% | 1.24 | 2.68% |
| 2025-05-14 | 14.54 | 14.73 | 14.45 | 14.62 | +0.34% | 1.01 | 2.13% |
| 2025-05-13 | 14.80 | 14.89 | 14.52 | 14.57 | -0.88% | 1.12 | 2.36% |
| 2025-05-12 | 14.48 | 14.70 | 14.41 | 14.70 | +2.23% | 1.19 | 2.53% |
| 2025-05-09 | 14.83 | 14.83 | 14.37 | 14.38 | -3.03% | 1.37 | 2.93% |
| 2025-05-08 | 14.56 | 15.04 | 14.50 | 14.83 | +1.78% | 1.78 | 3.72% |
| 2025-05-07 | 14.86 | 14.92 | 14.44 | 14.57 | -0.27% | 1.70 | 3.58% |
| 2025-05-06 | 14.24 | 14.62 | 14.19 | 14.61 | +4.13% | 1.96 | 4.18% |