汉商集团 sh.600774
8.06
+1.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.20 | 8.33 | 8.16 | 8.32 | +0.73% | 0.57 | 2.33% |
| 2025-05-23 | 8.39 | 8.49 | 8.26 | 8.26 | -0.60% | 0.88 | 3.58% |
| 2025-05-22 | 8.42 | 8.56 | 8.31 | 8.31 | -1.77% | 0.86 | 3.49% |
| 2025-05-21 | 8.52 | 8.70 | 8.43 | 8.46 | -1.86% | 1.17 | 4.64% |
| 2025-05-20 | 8.49 | 8.82 | 8.49 | 8.62 | +1.17% | 1.34 | 5.23% |
| 2025-05-19 | 8.67 | 8.68 | 8.48 | 8.52 | -1.16% | 1.01 | 4.00% |
| 2025-05-16 | 8.74 | 8.75 | 8.51 | 8.62 | -1.60% | 1.08 | 4.28% |
| 2025-05-15 | 8.60 | 8.80 | 8.46 | 8.76 | +1.98% | 1.79 | 7.00% |
| 2025-05-14 | 8.50 | 8.59 | 8.43 | 8.59 | -0.12% | 1.13 | 4.48% |
| 2025-05-13 | 8.54 | 8.66 | 8.42 | 8.60 | +1.18% | 1.53 | 6.07% |
| 2025-05-12 | 8.64 | 8.66 | 8.30 | 8.50 | -1.16% | 1.66 | 6.66% |
| 2025-05-09 | 8.75 | 8.98 | 8.54 | 8.60 | -4.55% | 2.60 | 10.11% |
| 2025-05-08 | 9.70 | 9.89 | 9.01 | 9.01 | -9.99% | 4.43 | 16.40% |
| 2025-05-07 | 10.00 | 10.87 | 9.80 | 10.01 | +1.32% | 6.86 | 22.49% |
| 2025-05-06 | 8.80 | 9.88 | 8.51 | 9.88 | +10.02% | 4.46 | 16.46% |