通宝能源 sh.600780
7.05
+2.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.85 | 5.90 | 5.81 | 5.88 | +0.51% | 0.32 | 0.47% |
| 2025-05-23 | 5.90 | 5.91 | 5.82 | 5.85 | -0.68% | 0.47 | 0.70% |
| 2025-05-22 | 6.03 | 6.05 | 5.89 | 5.89 | -2.64% | 0.78 | 1.15% |
| 2025-05-21 | 6.00 | 6.11 | 6.00 | 6.05 | +0.50% | 0.89 | 1.28% |
| 2025-05-20 | 5.99 | 6.03 | 5.96 | 6.02 | +0.50% | 0.60 | 0.87% |
| 2025-05-19 | 5.95 | 6.02 | 5.94 | 5.99 | +0.50% | 0.50 | 0.73% |
| 2025-05-16 | 5.97 | 5.99 | 5.91 | 5.96 | +0.17% | 0.43 | 0.64% |
| 2025-05-15 | 5.98 | 6.03 | 5.94 | 5.95 | -0.50% | 0.47 | 0.69% |
| 2025-05-14 | 6.01 | 6.01 | 5.93 | 5.98 | -0.66% | 0.62 | 0.90% |
| 2025-05-13 | 6.00 | 6.04 | 5.94 | 6.02 | +0.33% | 0.72 | 1.04% |
| 2025-05-12 | 6.07 | 6.08 | 5.99 | 6.00 | -0.99% | 0.76 | 1.10% |
| 2025-05-09 | 6.03 | 6.12 | 6.02 | 6.06 | -0.33% | 1.02 | 1.46% |
| 2025-05-08 | 5.96 | 6.17 | 5.93 | 6.08 | +1.33% | 1.50 | 2.16% |
| 2025-05-07 | 5.98 | 6.05 | 5.90 | 6.00 | +0.33% | 0.87 | 1.27% |
| 2025-05-06 | 5.85 | 6.01 | 5.81 | 5.98 | +2.93% | 1.21 | 1.78% |