新华百货 sh.600785
16.52
+0.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.36 | 11.57 | 11.32 | 11.57 | +1.71% | 0.50 | 1.86% |
| 2025-05-23 | 11.70 | 11.78 | 11.38 | 11.38 | -2.82% | 0.85 | 3.15% |
| 2025-05-22 | 11.99 | 12.37 | 11.69 | 11.71 | -3.13% | 0.95 | 3.43% |
| 2025-05-21 | 12.13 | 12.28 | 11.98 | 12.09 | -0.72% | 0.82 | 2.92% |
| 2025-05-20 | 12.16 | 12.28 | 12.10 | 12.18 | +0.32% | 1.03 | 3.62% |
| 2025-05-19 | 11.89 | 12.18 | 11.89 | 12.14 | +1.79% | 1.01 | 3.59% |
| 2025-05-16 | 11.85 | 11.94 | 11.72 | 11.92 | +0.33% | 0.61 | 2.22% |
| 2025-05-15 | 11.87 | 11.98 | 11.74 | 11.88 | -0.16% | 0.83 | 3.00% |
| 2025-05-14 | 11.83 | 11.95 | 11.69 | 11.90 | +0.66% | 0.73 | 2.63% |
| 2025-05-13 | 11.95 | 12.04 | 11.80 | 11.83 | -0.81% | 0.76 | 2.77% |
| 2025-05-12 | 12.05 | 12.13 | 11.87 | 11.92 | -0.97% | 0.91 | 3.28% |
| 2025-05-09 | 12.22 | 12.24 | 12.00 | 12.04 | -1.67% | 1.00 | 3.56% |
| 2025-05-08 | 12.14 | 12.35 | 12.01 | 12.24 | +0.40% | 1.50 | 5.27% |
| 2025-05-07 | 12.16 | 12.35 | 12.13 | 12.20 | +0.96% | 1.32 | 4.67% |
| 2025-05-06 | 11.89 | 12.11 | 11.80 | 12.08 | +1.47% | 1.19 | 4.25% |