宜宾纸业 sh.600793

15.13 +1.27%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 18.88 19.09 18.74 18.95 -0.37% 0.42 1.26%
2026-04-20 18.55 19.09 18.50 19.02 +1.66% 0.64 1.92%
2026-04-17 18.52 18.84 18.40 18.71 +0.65% 0.46 1.41%
2026-04-16 18.42 18.72 18.28 18.59 +1.20% 0.47 1.44%
2026-04-15 18.55 18.58 18.35 18.37 -0.92% 0.28 0.87%
2026-04-14 18.52 18.65 18.13 18.54 +1.15% 0.60 1.84%
2026-04-13 18.49 18.93 18.29 18.33 -1.40% 0.52 1.60%
2026-04-10 18.33 19.34 18.33 18.59 +1.92% 0.78 2.32%
2026-04-09 18.60 18.74 18.13 18.24 -2.93% 0.43 1.31%
2026-04-08 18.50 18.83 18.19 18.79 +3.07% 0.76 2.33%
2026-04-07 17.99 18.84 17.67 18.23 +1.96% 0.55 1.70%
2026-04-03 18.22 18.24 17.71 17.88 -2.08% 0.37 1.17%
2026-04-02 18.40 18.52 18.07 18.26 -0.71% 0.30 0.92%
2026-04-01 18.34 18.45 18.13 18.39 +0.99% 0.30 0.93%
2026-03-31 18.60 18.75 18.15 18.21 -1.67% 0.32 0.97%
2026-03-30 18.41 18.54 18.15 18.52 +0.22% 0.33 1.01%
2026-03-27 18.01 18.57 17.98 18.48 +1.65% 0.42 1.29%
2026-03-26 18.50 18.60 18.10 18.18 -1.41% 0.33 1.01%
2026-03-25 17.93 18.58 17.88 18.44 +2.62% 0.61 1.88%
2026-03-24 17.50 17.97 17.25 17.97 +4.84% 0.82 2.63%