国电电力 sh.600795
4.90
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.44 | 4.51 | 4.44 | 4.50 | +1.52% | 4.87 | 0.58% |
| 2025-05-23 | 4.53 | 4.55 | 4.43 | 4.43 | -2.12% | 7.17 | 0.86% |
| 2025-05-22 | 4.51 | 4.55 | 4.48 | 4.53 | +0.43% | 5.37 | 0.64% |
| 2025-05-21 | 4.53 | 4.57 | 4.51 | 4.51 | -0.42% | 7.02 | 0.83% |
| 2025-05-20 | 4.42 | 4.53 | 4.41 | 4.53 | +2.61% | 10.02 | 1.20% |
| 2025-05-19 | 4.41 | 4.44 | 4.40 | 4.41 | 0.00% | 4.17 | 0.51% |
| 2025-05-16 | 4.39 | 4.47 | 4.38 | 4.41 | +0.44% | 7.83 | 0.95% |
| 2025-05-15 | 4.37 | 4.43 | 4.36 | 4.39 | +0.66% | 6.27 | 0.77% |
| 2025-05-14 | 4.36 | 4.37 | 4.32 | 4.36 | 0.00% | 4.47 | 0.55% |
| 2025-05-13 | 4.36 | 4.38 | 4.35 | 4.36 | 0.00% | 4.16 | 0.51% |
| 2025-05-12 | 4.39 | 4.41 | 4.35 | 4.36 | -0.87% | 5.21 | 0.64% |
| 2025-05-09 | 4.41 | 4.44 | 4.38 | 4.40 | -0.43% | 5.70 | 0.69% |
| 2025-05-08 | 4.35 | 4.43 | 4.32 | 4.42 | +1.77% | 8.61 | 1.06% |
| 2025-05-07 | 4.35 | 4.36 | 4.31 | 4.35 | +0.67% | 5.05 | 0.63% |
| 2025-05-06 | 4.31 | 4.33 | 4.28 | 4.32 | +0.67% | 5.03 | 0.63% |