神马股份 sh.600810
6.78
+0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.85 | 8.90 | 8.66 | 8.82 | +0.23% | 1.47 | 1.65% |
| 2025-05-23 | 9.17 | 9.26 | 8.79 | 8.80 | -4.01% | 2.66 | 2.92% |
| 2025-05-22 | 8.95 | 9.92 | 8.90 | 9.17 | +1.43% | 3.50 | 3.69% |
| 2025-05-21 | 9.40 | 9.50 | 9.01 | 9.04 | -3.81% | 3.32 | 3.58% |
| 2025-05-20 | 9.40 | 9.83 | 9.31 | 9.40 | -0.74% | 4.02 | 4.19% |
| 2025-05-19 | 9.09 | 9.85 | 8.88 | 9.47 | +5.54% | 4.99 | 5.27% |
| 2025-05-16 | 8.76 | 9.10 | 8.69 | 8.97 | +1.46% | 2.90 | 3.22% |
| 2025-05-15 | 8.73 | 9.45 | 8.66 | 8.84 | +0.57% | 3.30 | 3.62% |
| 2025-05-14 | 8.70 | 8.97 | 8.66 | 8.79 | +0.80% | 3.18 | 3.57% |
| 2025-05-13 | 8.52 | 9.10 | 8.28 | 8.72 | +2.21% | 3.35 | 3.81% |
| 2025-05-12 | 8.27 | 8.64 | 8.15 | 8.53 | +3.12% | 1.86 | 2.17% |
| 2025-05-09 | 8.37 | 8.82 | 8.23 | 8.27 | -1.19% | 1.51 | 1.77% |
| 2025-05-08 | 8.29 | 8.46 | 8.20 | 8.37 | +0.96% | 1.34 | 1.60% |
| 2025-05-07 | 8.32 | 8.53 | 8.18 | 8.29 | +0.60% | 1.44 | 1.71% |
| 2025-05-06 | 8.03 | 8.28 | 8.02 | 8.24 | +3.24% | 1.00 | 1.21% |