建元信托 sh.600816

3.16 -0.63%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 2.53 2.55 2.51 2.51 -1.18% 0.82 0.59%
2026-04-20 2.55 2.56 2.53 2.54 0.00% 0.75 0.54%
2026-04-17 2.55 2.56 2.52 2.54 -0.78% 0.69 0.49%
2026-04-16 2.55 2.57 2.54 2.56 +0.39% 0.70 0.50%
2026-04-15 2.58 2.58 2.54 2.55 -1.16% 0.72 0.52%
2026-04-14 2.57 2.58 2.53 2.58 +0.78% 0.83 0.59%
2026-04-13 2.55 2.59 2.55 2.56 -0.39% 0.69 0.49%
2026-04-10 2.54 2.62 2.54 2.57 +1.98% 1.18 0.83%
2026-04-09 2.57 2.58 2.52 2.52 -2.70% 0.73 0.53%
2026-04-08 2.55 2.59 2.55 2.59 +2.78% 1.06 0.76%
2026-04-07 2.50 2.54 2.49 2.52 +0.80% 0.52 0.37%
2026-04-03 2.52 2.56 2.48 2.50 -0.79% 0.70 0.51%
2026-04-02 2.57 2.58 2.51 2.52 -2.33% 0.84 0.60%
2026-04-01 2.59 2.60 2.56 2.58 +0.78% 0.72 0.51%
2026-03-31 2.58 2.63 2.56 2.56 -0.78% 0.77 0.54%
2026-03-30 2.55 2.58 2.52 2.58 +0.39% 0.77 0.55%
2026-03-27 2.52 2.58 2.52 2.57 +1.18% 0.75 0.54%
2026-03-26 2.58 2.60 2.53 2.54 -1.93% 0.72 0.52%
2026-03-25 2.56 2.62 2.56 2.59 +0.78% 0.87 0.62%
2026-03-24 2.55 2.58 2.52 2.57 +2.39% 1.02 0.73%