耀皮玻璃 sh.600819
7.11
+2.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.48 | 5.59 | 5.43 | 5.57 | +1.08% | 0.65 | 1.56% |
| 2025-05-23 | 5.45 | 5.57 | 5.43 | 5.51 | +0.73% | 0.71 | 1.71% |
| 2025-05-22 | 5.47 | 5.52 | 5.43 | 5.47 | 0.00% | 0.34 | 0.82% |
| 2025-05-21 | 5.51 | 5.53 | 5.43 | 5.47 | -0.90% | 0.51 | 1.25% |
| 2025-05-20 | 5.41 | 5.54 | 5.34 | 5.52 | +2.02% | 0.76 | 1.86% |
| 2025-05-19 | 5.36 | 5.44 | 5.33 | 5.41 | +0.74% | 0.62 | 1.54% |
| 2025-05-16 | 5.21 | 5.38 | 5.20 | 5.37 | +2.86% | 0.56 | 1.41% |
| 2025-05-15 | 5.26 | 5.28 | 5.20 | 5.22 | -0.57% | 0.31 | 0.80% |
| 2025-05-14 | 5.25 | 5.41 | 5.19 | 5.25 | -0.19% | 0.47 | 1.18% |
| 2025-05-13 | 5.29 | 5.31 | 5.23 | 5.26 | +0.19% | 0.22 | 0.56% |
| 2025-05-12 | 5.29 | 5.31 | 5.21 | 5.25 | -0.56% | 0.29 | 0.75% |
| 2025-05-09 | 5.33 | 5.33 | 5.25 | 5.28 | -0.56% | 0.22 | 0.55% |
| 2025-05-08 | 5.31 | 5.33 | 5.27 | 5.31 | 0.00% | 0.21 | 0.53% |
| 2025-05-07 | 5.30 | 5.33 | 5.25 | 5.31 | +0.56% | 0.30 | 0.76% |
| 2025-05-06 | 5.19 | 5.28 | 5.13 | 5.28 | +2.91% | 0.41 | 1.05% |