百联股份 sh.600827
8.03
-0.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.93 | 8.96 | 8.88 | 8.94 | +0.33% | 0.44 | 0.30% |
| 2025-05-23 | 9.03 | 9.05 | 8.90 | 8.91 | -1.61% | 0.96 | 0.65% |
| 2025-05-22 | 9.22 | 9.28 | 9.05 | 9.05 | -1.38% | 1.10 | 0.73% |
| 2025-05-21 | 9.14 | 9.19 | 9.11 | 9.18 | +0.32% | 0.68 | 0.45% |
| 2025-05-20 | 9.16 | 9.21 | 9.10 | 9.15 | -0.11% | 0.74 | 0.49% |
| 2025-05-19 | 9.12 | 9.18 | 9.07 | 9.16 | +0.43% | 0.77 | 0.51% |
| 2025-05-16 | 9.05 | 9.15 | 9.01 | 9.12 | +0.65% | 0.87 | 0.58% |
| 2025-05-15 | 9.08 | 9.12 | 9.04 | 9.06 | -0.64% | 0.61 | 0.41% |
| 2025-05-14 | 9.10 | 9.16 | 9.04 | 9.12 | 0.00% | 0.94 | 0.63% |
| 2025-05-13 | 9.21 | 9.24 | 9.10 | 9.12 | -0.43% | 0.80 | 0.53% |
| 2025-05-12 | 9.15 | 9.18 | 9.04 | 9.16 | +0.75% | 0.98 | 0.65% |
| 2025-05-09 | 9.31 | 9.31 | 9.07 | 9.09 | -2.51% | 1.46 | 0.97% |
| 2025-05-08 | 9.31 | 9.36 | 9.22 | 9.33 | +0.10% | 1.23 | 0.80% |
| 2025-05-07 | 9.39 | 9.56 | 9.27 | 9.32 | -0.21% | 1.44 | 0.93% |
| 2025-05-06 | 9.27 | 9.35 | 9.16 | 9.34 | +0.31% | 1.78 | 1.16% |