第一医药 sh.600833

11.22 +0.54%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 13.08 13.20 13.03 13.05 -0.31% 0.31 1.07%
2026-02-12 13.34 13.34 13.08 13.09 -1.58% 0.45 1.55%
2026-02-11 13.39 13.41 13.28 13.30 -0.89% 0.33 1.12%
2026-02-10 13.39 13.45 13.31 13.42 +0.45% 0.42 1.41%
2026-02-09 13.31 13.41 13.29 13.36 +0.60% 0.41 1.37%
2026-02-06 13.28 13.40 13.25 13.28 -0.08% 0.45 1.52%
2026-02-05 13.28 13.42 13.19 13.29 -0.15% 0.47 1.58%
2026-02-04 13.18 13.34 13.10 13.31 +1.37% 0.54 1.84%
2026-02-03 13.17 13.28 13.08 13.13 -0.23% 0.49 1.66%
2026-02-02 13.17 13.44 13.12 13.16 -0.15% 0.76 2.54%
2026-01-30 13.20 13.42 13.03 13.18 -0.30% 0.66 2.25%
2026-01-29 13.16 13.29 12.95 13.22 +0.53% 0.56 1.89%
2026-01-28 13.34 13.36 13.15 13.15 -1.50% 0.57 1.93%
2026-01-27 13.70 13.71 13.12 13.35 -2.63% 0.92 3.08%
2026-01-26 13.68 13.81 13.57 13.71 -0.15% 1.02 3.34%
2026-01-23 13.79 13.98 13.59 13.73 +2.08% 1.15 3.77%
2026-01-22 13.24 13.48 13.19 13.45 +1.51% 0.64 2.15%
2026-01-21 13.21 13.27 13.11 13.25 -0.08% 0.37 1.26%
2026-01-20 13.32 13.39 13.21 13.26 -0.53% 0.50 1.68%
2026-01-19 13.14 13.33 12.85 13.33 +0.38% 0.71 2.41%