上海九百 sh.600838
8.53
+1.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.36 | 10.36 | 9.62 | 9.72 | -6.90% | 1.37 | 3.44% |
| 2026-03-20 | 11.00 | 11.18 | 10.42 | 10.44 | -4.22% | 1.40 | 3.28% |
| 2026-03-19 | 11.00 | 11.39 | 10.84 | 10.90 | -1.89% | 1.52 | 3.42% |
| 2026-03-18 | 11.04 | 11.22 | 10.93 | 11.11 | +0.27% | 1.32 | 2.98% |
| 2026-03-17 | 11.13 | 11.35 | 11.02 | 11.08 | -0.81% | 2.09 | 4.66% |
| 2026-03-16 | 10.87 | 11.22 | 10.73 | 11.17 | +4.20% | 2.79 | 6.28% |
| 2026-03-13 | 10.61 | 10.90 | 10.61 | 10.72 | +0.47% | 0.86 | 1.98% |
| 2026-03-12 | 10.70 | 10.78 | 10.62 | 10.67 | -0.65% | 0.58 | 1.36% |
| 2026-03-11 | 10.85 | 10.88 | 10.72 | 10.74 | -1.29% | 0.65 | 1.51% |
| 2026-03-10 | 10.80 | 10.88 | 10.75 | 10.88 | +1.12% | 0.68 | 1.56% |
| 2026-03-09 | 10.69 | 10.87 | 10.59 | 10.76 | -0.92% | 0.91 | 2.11% |
| 2026-03-06 | 10.66 | 10.89 | 10.65 | 10.86 | +1.12% | 0.88 | 2.03% |
| 2026-03-05 | 10.59 | 10.85 | 10.59 | 10.74 | +2.38% | 1.11 | 2.59% |
| 2026-03-04 | 10.40 | 10.58 | 10.24 | 10.49 | +0.10% | 0.99 | 2.37% |
| 2026-03-03 | 10.89 | 10.90 | 10.43 | 10.48 | -2.96% | 1.46 | 3.43% |
| 2026-03-02 | 10.90 | 10.95 | 10.62 | 10.80 | -3.14% | 1.56 | 3.61% |
| 2026-02-27 | 11.03 | 11.15 | 11.02 | 11.15 | +0.45% | 0.90 | 2.01% |
| 2026-02-26 | 11.20 | 11.20 | 10.99 | 11.10 | -0.36% | 1.24 | 2.80% |
| 2026-02-25 | 11.17 | 11.25 | 11.10 | 11.14 | 0.00% | 1.10 | 2.45% |
| 2026-02-24 | 11.16 | 11.21 | 11.03 | 11.14 | +0.18% | 1.09 | 2.45% |