北京人力 sh.600861

14.70 -0.41%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 18.42 18.45 18.11 18.11 -1.79% 0.64 0.95%
2026-02-12 18.57 18.57 18.35 18.44 -0.70% 0.41 0.61%
2026-02-11 18.61 18.68 18.52 18.57 -0.64% 0.43 0.63%
2026-02-10 18.49 18.77 18.37 18.69 +1.08% 0.75 1.11%
2026-02-09 18.46 18.54 18.42 18.49 +0.38% 0.49 0.73%
2026-02-06 18.27 18.54 18.14 18.42 +0.05% 0.59 0.88%
2026-02-05 18.23 18.59 18.23 18.41 +0.66% 0.78 1.16%
2026-02-04 18.24 18.33 18.11 18.29 -0.11% 0.57 0.85%
2026-02-03 18.25 18.58 18.19 18.31 +1.61% 0.71 1.06%
2026-02-02 18.54 18.64 17.96 18.02 -2.96% 0.75 1.12%
2026-01-30 18.50 18.64 18.33 18.57 +0.38% 0.74 1.08%
2026-01-29 18.30 18.66 18.07 18.50 +0.82% 0.97 1.43%
2026-01-28 18.87 18.95 18.26 18.35 -2.03% 1.18 1.75%
2026-01-27 18.68 18.92 18.44 18.73 -0.05% 0.79 1.15%
2026-01-26 19.00 19.16 18.63 18.74 -1.32% 0.84 1.22%
2026-01-23 18.75 19.05 18.71 18.99 +1.28% 0.90 1.29%
2026-01-22 18.61 18.76 18.55 18.75 +0.54% 0.63 0.92%
2026-01-21 18.67 18.78 18.56 18.65 -0.48% 0.68 1.00%
2026-01-20 18.60 18.86 18.55 18.74 +0.43% 0.95 1.39%
2026-01-19 18.61 18.82 18.56 18.66 -0.48% 0.93 1.36%