百大集团 sh.600865
10.39
+0.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.84 | 9.02 | 8.84 | 9.02 | +1.66% | 0.51 | 1.49% |
| 2025-05-23 | 9.07 | 9.10 | 8.88 | 8.88 | -1.74% | 0.87 | 2.52% |
| 2025-05-22 | 9.33 | 9.44 | 9.02 | 9.03 | -2.95% | 1.09 | 3.07% |
| 2025-05-21 | 9.37 | 9.39 | 9.24 | 9.31 | -0.63% | 0.90 | 2.52% |
| 2025-05-20 | 9.33 | 9.54 | 9.32 | 9.37 | -0.42% | 1.42 | 3.95% |
| 2025-05-19 | 9.13 | 9.64 | 9.08 | 9.41 | +2.90% | 2.06 | 5.72% |
| 2025-05-16 | 9.13 | 9.18 | 8.95 | 9.14 | -0.43% | 1.00 | 2.87% |
| 2025-05-15 | 9.04 | 9.30 | 8.95 | 9.18 | +0.97% | 1.44 | 4.11% |
| 2025-05-14 | 8.96 | 9.09 | 8.85 | 9.09 | +1.64% | 1.10 | 3.18% |
| 2025-05-13 | 9.07 | 9.12 | 8.92 | 8.94 | -0.98% | 0.82 | 2.36% |
| 2025-05-12 | 9.14 | 9.21 | 8.98 | 9.03 | -0.65% | 1.06 | 3.06% |
| 2025-05-09 | 9.37 | 9.41 | 9.04 | 9.09 | -4.43% | 1.67 | 4.76% |
| 2025-05-08 | 9.07 | 9.79 | 8.98 | 9.51 | +3.97% | 2.76 | 7.67% |
| 2025-05-07 | 8.99 | 9.20 | 8.96 | 9.15 | +2.19% | 1.68 | 4.83% |
| 2025-05-06 | 8.79 | 8.95 | 8.72 | 8.95 | +2.70% | 1.33 | 3.92% |